| Special Security Universe Analysis for 29-Sep-2023
|
| Symbol |
Description |
Instr |
MTA 3 |
RelStr |
CMF |
NH/NL |
MCHist |
|
EVA |
ENVIVA |
STOCK |
DN |
22.81:-0.48 |
≡UP≡ |
3/1 |
1.8 |
|
IIPR |
INNOVATIVE INDUSTRIAL PROPERTIES |
STOCK |
UP |
9.55:-0.49 |
DN |
1/12 |
-1.7 |
|
BXP |
BOSTON PROPERTIES |
STOCK |
UP |
7.95:-0.49 |
–dn– |
1/12 |
-1.9 |
|
RTL |
NECESSITY RETAIL REIT |
REIT |
UP |
6.03:-0.49 |
UP |
1/4 |
-0.4 |
|
PRU |
PRUDENTIAL FINANCIAL |
STOCK |
UP |
5.46:-0.49 |
DN |
1/3 |
-0.6 |
|
IBM |
INTERNATIONAL BUSINESS MACHINES |
STOCK |
UP |
4.72:-0.49 |
DN |
1/10 |
-0.5 |
|
DEI |
DOUGLAS EMMETT |
STOCK |
UP |
4.13:-0.48 |
≡up≡ |
1/13 |
-0.8 |
|
WMB |
WILLIAMS |
STOCK |
UP |
3.99:-0.49 |
=dn= |
2/1 |
-0.2 |
|
STWD |
STARWOOD PROPERTY TRUST |
REIT |
UP |
3.92:-0.48 |
DN |
1/5 |
-1.0 |
|
HTGC |
HERCULES CAPITAL |
STOCK |
UP |
3.76:-0.49 |
«DN» |
1/3 |
0.1 |
|
SPOK |
SPOK HOLDINGS |
HLD |
UP |
3.68:-0.49 |
«up» |
1/3 |
-0.5 |
|
IRM |
IRON MOUNTAIN |
STOCK |
UP |
3.41:-0.49 |
DN |
1/6 |
-1.0 |
|
NVDA |
NVIDIA |
STOCK |
UP |
3.21:-0.46 |
«DN» |
2/1 |
-1.0 |
|
GOOGL |
ALPHABET INC |
STOCK |
UP |
3.19:-0.49 |
«DN» |
1/6 |
-1.1 |
|
LYB |
LYONDELL BASELL INDUSTRIES |
STOCK |
UP |
2.95:-0.48 |
DN |
1/10 |
-1.0 |
|
AM |
US LOW VOL HIGH DIV |
ETF |
UP |
2.85:-0.49 |
«DN» |
4/1 |
0.2 |
|
AMZN |
AMAZON.COM |
STOCK |
UP |
2.77:-0.49 |
DN |
1/14 |
-2.4 |
|
RILY |
B. RILEY FINANCIAL |
STOCK |
UP |
2.76:-0.49 |
DN |
1/1 |
-1.9 |
|
KSS |
KOHLS |
STOCK |
UP |
2.21:-0.49 |
–dn– |
1/17 |
-2.1 |
|
SCCO |
SOUTHERN COPPER CORP |
STOCK |
«DN» |
1.48:-0.49 |
«DN» |
1/11 |
-1.5 |
|
ARCC |
ARES CAP |
STOCK |
UP |
1.31:-0.49 |
«DN» |
2/1 |
0.0 |
|
FRT |
FEDERAL REALTY INVT |
STOCK |
UP |
1.18:-0.49 |
DN |
1/14 |
-1.0 |
|
EPD |
ENTERPRISE PRODUCTS PRTNRS |
STOCK |
UP |
0.77:-0.49 |
DN |
66/2 |
0.3 |
|
SPG |
SIMON PROPERTY GROUP |
STOCK |
UP |
0.68:-0.49 |
DN |
1/14 |
-0.8 |
|
CSQ |
CALAMOS STRATEGIC |
CEF |
UP |
0.66:-0.48 |
DN |
1/16 |
-0.6 |
|
META |
METAVERSE |
ETF |
UP |
0.63:-0.49 |
«dn» |
2/1 |
-0.2 |
|
BTI |
BRITISH AMERICAN TOBACCO |
STOCK |
DN |
0.45:-0.49 |
DN |
1/177 |
-1.1 |
|
DIV |
GLOBAL X SUPERDIVIDEND US (HD) |
ETF |
UP |
0.41:-0.49 |
DN |
1/17 |
-0.4 |
|
RIO |
RIO TINTO |
STOCK |
DN |
0.40:-0.49 |
DN |
1/3 |
-0.3 |
|
KMI |
KINDER MORGAN |
STOCK |
UP |
0.26:-0.49 |
=dn= |
1/14 |
-0.3 |
|
PLTR |
PALANTIR |
STOCK |
UP |
0.15:-0.48 |
«DN» |
4/13 |
-0.0 |
|
JEPI |
EQUITY PREMIUM INCOME |
ETF |
–DN– |
0.00:-0.49 |
DN |
1/26 |
-0.5 |
|
PM |
PHILIP MORRIS INTL |
STOCK |
DN |
0.00:-0.49 |
«DN» |
1/16 |
-0.8 |
|
HYG |
HIGH-YIELD CORP BOND (HD) |
ETF |
«DN» |
-0.08:-0.49 |
DN |
1/26 |
-0.2 |
|
VFC |
V F CORP |
STOCK |
UP |
-0.18:-0.48 |
«dn» |
1/294 |
-0.9 |
|
BTO |
HANCOCK FINANCIAL OPPTY |
CEF |
DN |
-0.26:-0.48 |
=dn= |
3/19 |
0.1 |
|
AWP |
ABERDEEN GLOBAL PREMIER |
CEF |
UP |
-0.37:-0.48 |
≡DN≡ |
1/178 |
-0.8 |
|
ETV |
TAX-MANAGED BUY-WRITE |
CEF |
«DN» |
-0.45:-0.48 |
=dn= |
1/38 |
-0.9 |
|
OCSL |
OAKTREE SPECIALTY LENDING |
STOCK |
UP |
-0.50:-0.49 |
«dn» |
1/3 |
-0.2 |
|
PDM |
PIEDMONT OFFICE REALTY TRUST |
STOCK |
DN |
-0.54:-0.49 |
DN |
1/308 |
-2.4 |
|
IDV |
INTERNATIONAL SELECT DIV |
ETF |
DN |
-0.80:-0.49 |
dn |
1/45 |
-0.6 |
|
NDMO |
DYNAMIC MUNICIPAL OPPTY |
CEF |
DN |
-0.89:-0.48 |
–dn– |
1/46 |
-1.0 |
|
GUT |
GABELLI UTILITY TRUST |
CEF |
DN |
-1.08:-0.48 |
=DN= |
1/178 |
-1.3 |
|
BMO |
BANK OF MONTREAL |
STOCK |
DN |
-1.11:-0.48 |
DN |
1/3 |
-0.2 |
|
RQI |
C&S QUALITY INCOME REALTY |
CEF |
«DN» |
-1.12:-0.48 |
«dn» |
1/169 |
-1.3 |
|
XYLD |
S&P 500 COVERED CALL |
ETF |
DN |
-1.14:-0.49 |
=dn= |
1/48 |
-0.6 |
|
VICI |
VICI PROPERTIES |
ETF |
DN |
-1.24:-0.49 |
«DN» |
1/65 |
-0.8 |
|
RYLD |
RUSSELL 2000 COVERED CALL |
ETF |
DN |
-1.29:-0.49 |
«DN» |
1/176 |
-0.3 |
|
STK |
SELIGMAN PREMIUM TECHNOLOGY |
CEF |
=DN= |
-1.40:-0.48 |
–dn– |
1/19 |
-1.3 |
|
MO |
ALTRIA GROUP |
HLD |
DN |
-1.51:-0.49 |
–dn– |
1/50 |
-0.5 |
|
T |
A T & T |
STOCK |
DN |
-1.53:-0.49 |
UP |
1/2 |
-0.0 |
|
QYLD |
NASDAQ 100 COVERED CALL |
ETF |
≡DN≡ |
-1.54:-0.49 |
«DN» |
1/28 |
-0.6 |
|
MSFT |
MICROSOFT |
STOCK |
UP |
-1.57:-0.49 |
«DN» |
1/19 |
-1.4 |
|
BNS |
BANK OF NOVA SCOTIA |
STOCK |
DN |
-1.61:-0.48 |
DN |
1/5 |
-0.6 |
|
BSTZ |
SCIENCE AND TECHNOLOGY |
CEF |
–DN– |
-1.68:-0.48 |
«DN» |
1/19 |
-0.2 |
|
EMLC |
EM LOCAL CURRENCY BOND |
ETF |
DN |
-1.71:-0.49 |
DN |
1/43 |
-0.4 |
|
VZ |
VERIZON COMMUNICATIONS |
STOCK |
DN |
-1.74:-0.48 |
«DN» |
1/10 |
-0.4 |
|
UTG |
REAVES UTILITY INCOME FUND |
CEF |
DN |
-2.17:-0.49 |
DN |
1/176 |
-0.8 |
|
AAPL |
APPLE |
STOCK |
UP |
-2.24:-0.49 |
DN |
2/21 |
-0.4 |
|
SRC |
SPIRIT REALTY CAPITAL |
STOCK |
DN |
-2.54:-0.49 |
–dn– |
1/146 |
-1.8 |
|
UTF |
C&S INFRASTRUCTURE |
CEF |
DN |
-2.80:-0.48 |
=DN= |
1/170 |
-0.6 |
|
UWMC |
UWM HOLDINGS CORP |
HLD |
DN |
-4.03:-0.49 |
DN |
1/20 |
-1.3 |
|
O |
REALTY INCOME |
STOCK |
DN |
-4.23:-0.49 |
DN |
1/170 |
-1.5 |
|
KHC |
KRAFT HEINZ COMPANY |
STOCK |
DN |
-4.26:-0.49 |
=DN= |
7/2 |
0.5 |
|
SBSW |
SIBANYE STILLWATER |
STOCK |
DN |
-4.75:-0.49 |
=DN= |
1/2 |
0.4 |
|
GTY |
GETTY REALTY |
STOCK |
DN |
-5.02:-0.49 |
–dn– |
1/48 |
-1.2 |
|
LEG |
LEGGETT AND PLATT |
STOCK |
DN |
-5.90:-0.49 |
–dn– |
2/176 |
-0.5 |
|
RMAX |
REMAX |
STOCK |
DN |
-8.96:-0.48 |
DN |
1/294 |
0.7 |
|
RA |
BROOKFIELD REAL ASSETS |
CEF |
DN |
-10.04:-0.48 |
«DN» |
2/1 |
1.0 |
|
MPW |
MEDICAL PROPERTIES |
REIT |
DN |
-10.77:-0.49 |
–dn– |
1/308 |
-2.3 |
|
WBA |
WALGREENS BOOTS ALLIANCE |
STOCK |
DN |
-11.54:-0.48 |
=dn= |
2/294 |
0.6 |
|
IEP |
ICAHN ENTERPRISES |
STOCK |
DN |
-15.62:-0.48 |
DN |
1/5 |
1.0 |
| Bullish Universe Charts |