Special Security Universe Analysis for 29-Sep-2023
Symbol Description Instr MTA 3 RelStr CMF NH/NL MCHist
EVA ENVIVA STOCK DN 22.81:-0.48 UP 3/1 1.8
IIPR INNOVATIVE INDUSTRIAL PROPERTIES STOCK UP 9.55:-0.49 DN 1/12 -1.7
BXP BOSTON PROPERTIES STOCK UP 7.95:-0.49 dn 1/12 -1.9
RTL NECESSITY RETAIL REIT REIT UP 6.03:-0.49 UP 1/4 -0.4
PRU PRUDENTIAL FINANCIAL STOCK UP 5.46:-0.49 DN 1/3 -0.6
IBM INTERNATIONAL BUSINESS MACHINES STOCK UP 4.72:-0.49 DN 1/10 -0.5
DEI DOUGLAS EMMETT STOCK UP 4.13:-0.48 up 1/13 -0.8
WMB WILLIAMS STOCK UP 3.99:-0.49 =dn= 2/1 -0.2
STWD STARWOOD PROPERTY TRUST REIT UP 3.92:-0.48 DN 1/5 -1.0
HTGC HERCULES CAPITAL STOCK UP 3.76:-0.49 «DN» 1/3 0.1
SPOK SPOK HOLDINGS HLD UP 3.68:-0.49 «up» 1/3 -0.5
IRM IRON MOUNTAIN STOCK UP 3.41:-0.49 DN 1/6 -1.0
NVDA NVIDIA STOCK UP 3.21:-0.46 «DN» 2/1 -1.0
GOOGL ALPHABET INC STOCK UP 3.19:-0.49 «DN» 1/6 -1.1
LYB LYONDELL BASELL INDUSTRIES STOCK UP 2.95:-0.48 DN 1/10 -1.0
AM US LOW VOL HIGH DIV ETF UP 2.85:-0.49 «DN» 4/1 0.2
AMZN AMAZON.COM STOCK UP 2.77:-0.49 DN 1/14 -2.4
RILY B. RILEY FINANCIAL STOCK UP 2.76:-0.49 DN 1/1 -1.9
KSS KOHLS STOCK UP 2.21:-0.49 dn 1/17 -2.1
SCCO SOUTHERN COPPER CORP STOCK «DN» 1.48:-0.49 «DN» 1/11 -1.5
ARCC ARES CAP STOCK UP 1.31:-0.49 «DN» 2/1 0.0
FRT FEDERAL REALTY INVT STOCK UP 1.18:-0.49 DN 1/14 -1.0
EPD ENTERPRISE PRODUCTS PRTNRS STOCK UP 0.77:-0.49 DN 66/2 0.3
SPG SIMON PROPERTY GROUP STOCK UP 0.68:-0.49 DN 1/14 -0.8
CSQ CALAMOS STRATEGIC CEF UP 0.66:-0.48 DN 1/16 -0.6
META METAVERSE ETF UP 0.63:-0.49 «dn» 2/1 -0.2
BTI BRITISH AMERICAN TOBACCO STOCK DN 0.45:-0.49 DN 1/177 -1.1
DIV GLOBAL X SUPERDIVIDEND US (HD) ETF UP 0.41:-0.49 DN 1/17 -0.4
RIO RIO TINTO STOCK DN 0.40:-0.49 DN 1/3 -0.3
KMI KINDER MORGAN STOCK UP 0.26:-0.49 =dn= 1/14 -0.3
PLTR PALANTIR STOCK UP 0.15:-0.48 «DN» 4/13 -0.0
JEPI EQUITY PREMIUM INCOME ETF DN 0.00:-0.49 DN 1/26 -0.5
PM PHILIP MORRIS INTL STOCK DN 0.00:-0.49 «DN» 1/16 -0.8
HYG HIGH-YIELD CORP BOND (HD) ETF «DN» -0.08:-0.49 DN 1/26 -0.2
VFC V F CORP STOCK UP -0.18:-0.48 «dn» 1/294 -0.9
BTO HANCOCK FINANCIAL OPPTY CEF DN -0.26:-0.48 =dn= 3/19 0.1
AWP ABERDEEN GLOBAL PREMIER CEF UP -0.37:-0.48 DN 1/178 -0.8
ETV TAX-MANAGED BUY-WRITE CEF «DN» -0.45:-0.48 =dn= 1/38 -0.9
OCSL OAKTREE SPECIALTY LENDING STOCK UP -0.50:-0.49 «dn» 1/3 -0.2
PDM PIEDMONT OFFICE REALTY TRUST STOCK DN -0.54:-0.49 DN 1/308 -2.4
IDV INTERNATIONAL SELECT DIV ETF DN -0.80:-0.49 dn 1/45 -0.6
NDMO DYNAMIC MUNICIPAL OPPTY CEF DN -0.89:-0.48 dn 1/46 -1.0
GUT GABELLI UTILITY TRUST CEF DN -1.08:-0.48 =DN= 1/178 -1.3
BMO BANK OF MONTREAL STOCK DN -1.11:-0.48 DN 1/3 -0.2
RQI C&S QUALITY INCOME REALTY CEF «DN» -1.12:-0.48 «dn» 1/169 -1.3
XYLD S&P 500 COVERED CALL ETF DN -1.14:-0.49 =dn= 1/48 -0.6
VICI VICI PROPERTIES ETF DN -1.24:-0.49 «DN» 1/65 -0.8
RYLD RUSSELL 2000 COVERED CALL ETF DN -1.29:-0.49 «DN» 1/176 -0.3
STK SELIGMAN PREMIUM TECHNOLOGY CEF =DN= -1.40:-0.48 dn 1/19 -1.3
MO ALTRIA GROUP HLD DN -1.51:-0.49 dn 1/50 -0.5
T A T & T STOCK DN -1.53:-0.49 UP 1/2 -0.0
QYLD NASDAQ 100 COVERED CALL ETF DN -1.54:-0.49 «DN» 1/28 -0.6
MSFT MICROSOFT STOCK UP -1.57:-0.49 «DN» 1/19 -1.4
BNS BANK OF NOVA SCOTIA STOCK DN -1.61:-0.48 DN 1/5 -0.6
BSTZ SCIENCE AND TECHNOLOGY CEF DN -1.68:-0.48 «DN» 1/19 -0.2
EMLC EM LOCAL CURRENCY BOND ETF DN -1.71:-0.49 DN 1/43 -0.4
VZ VERIZON COMMUNICATIONS STOCK DN -1.74:-0.48 «DN» 1/10 -0.4
UTG REAVES UTILITY INCOME FUND CEF DN -2.17:-0.49 DN 1/176 -0.8
AAPL APPLE STOCK UP -2.24:-0.49 DN 2/21 -0.4
SRC SPIRIT REALTY CAPITAL STOCK DN -2.54:-0.49 dn 1/146 -1.8
UTF C&S INFRASTRUCTURE CEF DN -2.80:-0.48 =DN= 1/170 -0.6
UWMC UWM HOLDINGS CORP HLD DN -4.03:-0.49 DN 1/20 -1.3
O REALTY INCOME STOCK DN -4.23:-0.49 DN 1/170 -1.5
KHC KRAFT HEINZ COMPANY STOCK DN -4.26:-0.49 =DN= 7/2 0.5
SBSW SIBANYE STILLWATER STOCK DN -4.75:-0.49 =DN= 1/2 0.4
GTY GETTY REALTY STOCK DN -5.02:-0.49 dn 1/48 -1.2
LEG LEGGETT AND PLATT STOCK DN -5.90:-0.49 dn 2/176 -0.5
RMAX REMAX STOCK DN -8.96:-0.48 DN 1/294 0.7
RA BROOKFIELD REAL ASSETS CEF DN -10.04:-0.48 «DN» 2/1 1.0
MPW MEDICAL PROPERTIES REIT DN -10.77:-0.49 dn 1/308 -2.3
WBA WALGREENS BOOTS ALLIANCE STOCK DN -11.54:-0.48 =dn= 2/294 0.6
IEP ICAHN ENTERPRISES STOCK DN -15.62:-0.48 DN 1/5 1.0
Bullish Universe Charts

Data Columns
4. MTA 3: MTA 3-Slope Test: Grn=Up, Red=Down, Gry=Undef       7. NH/NL: Weeks since price was this high or this low
5. RelStr: Slp of ETF/Slp of index. Grn=Up, Red=Down       8. MCHist: Short-term trend indicator
6. CMF: 20-day Money Flow: Grn=Up, Red=Down, Gry=Flat       Yellow description means low average volume