Special Security Universe Analysis for 29-Sep-2022
Symbol Description Instr MTA 3 RelStr CMF NH/NL MCHist
AAT American Assets Trust ETF DN -6.3:-2.4 UP 1/95 -0.9
ABBV ABBVIE INC STOCK DN -1.9:-2.4 «up» 9/1 0.3
AM US Low Vol High Div ETF DN -1.3:-2.4 DN 1/56 -1.2
ARCC ARES CAP STOCK DN -2.6:-2.4 DN 1/87 -1.7
BAYRY BAYER DE STOCK DN -7.3:-2.4 «dn» 1/269 -1.8
BBY BEST BUY STOCK DN -3.7:-2.4 dn 1/124 -1.4
BEN FRANKLIN RESOURCES STOCK DN -3.0:-2.4 DN 1/92 -1.6
BGS B&G FOODS STOCK DN -9.7:-2.4 DN 1/125 -1.0
BP BP (was British Petroleum) STOCK DN 0.2:-2.4 DN 1/11 -1.6
BTI BRITISH AMERICAN TOBACCO STOCK DN -3.4:-2.4 «dn» 1/40 -1.6
BX BLACKSTONE STOCK DN -5.5:-2.4 dn 1/73 -0.9
BXP BOSTON PROPERTIES STOCK DN -7.3:-2.4 UP 1/95 -1.2
CTO CTO REALTY GROWTH STOCK DN -3.2:-2.4 DN 1/39 -0.8
DEI DOUGLAS EMMETT STOCK DN -7.8:-2.5 DN 1/253 -1.8
DIV GLOBAL X SUPERDIVIDEND US (HD) ETF DN -2.5:-2.4 DN 1/84 -1.2
DIVO CWP ENHANCED DIVIDEND INCOME ETF DN -1.7:-2.4 dn 1/84 -0.9
DTH HIGH DIVIDEND FUND ETF DN -4.2:-2.5 UP 1/120 -1.1
DVN DEVON ENERGY STOCK UP 1.2:-2.4 «dn» 1/8 -2.4
DVYE EMERGING MKTS DIV (HD) ETF DN -3.5:-2.4 «dn» 1/258 -1.4
EGLE EAGLE ENTERPRISES STOCK DN -9.6:-2.4 DN 1/3 -0.4
EMLC EM LOCAL CURRENCY BOND ETF DN -1.5:-2.4 «dn» 1/260 -0.6
EPD ENTERPRISE PRODUCTS PRTNRS LP STOCK =DN= -1.6:-2.4 DN 1/37 -1.1
ET ENERGY TRANSFER STOCK UP 1.6:-2.4 «dn» 1/10 -1.3
FGD DOW JONES GLOBAL SELECT DIVIDEND (HD) ETF DN -4.7:-2.4 «UP» 1/96 -1.4
FRT FEDERAL REALTY INVT STOCK DN -4.3:-2.4 UP 1/84 -1.9
GOLD BARRICK GOLD STOCK DN -7.2:-2.4 «UP» 1/166 -0.1
GSK GLAXOSMITHKLINE PLC STOCK DN -12.2:-2.4 dn 1/258 0.1
GTY GETTY REALTY STOCK DN 1.3:-2.4 «DN» 1/14 -2.0
HTGC HERCULES CAPITAL STOCK DN -5.4:-2.4 DN 1/95 -2.6
HY HYSTER-YALE STOCK DN -7.9:-2.4 DN 1/256 -3.3
HYG HIGH-YIELD CORP BOND (HD) ETF DN -1.9:-2.4 «dn» 1/127 -0.4
IBM INTERNATIONAL BUSINESS MACHINES STOCK DN -3.1:-2.4 dn 1/30 -0.4
IDV INTERNATIONAL SELECT DIV ETF DN -5.6:-2.4 «UP» 1/120 -1.5
IIPR INNOVATIVE INDUSTRIAL PROPERTIES STOCK DN -7.3:-2.4 DN 1/114 -0.2
IRM IRON MOUNTAIN STOCK DN -0.7:-2.4 DN 1/30 -2.6
JEPI EQUITY PREMIUM INCOME ETF DN -2.3:-2.4 dn 1/112 -0.7
KHC KRAFT HEINZ COMPANY STOCK DN -4.2:-2.4 DN 1/42 -0.3
KMI KINDER MORGAN STOCK DN -1.3:-2.4 «dn» 1/14 -1.1
KSS KOHLS STOCK DN -10.7:-2.4 DN 1/94 -1.4
LEG LEGGETT AND PLATT STOCK DN -2.5:-2.4 DN 1/114 -1.2
LUMN LUMEN TECHNOLOGIES STOCK DN -9.6:-2.4 DN 1/258 -3.9
MDFIX MATISSE DISCOUNTED BOND CEF DN -2.5:-2.4 UP 1/122 -1.1
MO ALTRIA GROUP STOCK DN -3.1:-2.4 «dn» 1/84 -0.7
MPW MEDICAL PROPERTIES STOCK DN -9.4:-2.4 «DN» 1/258 -2.3
NEM NEWMONT MINING STOCK DN -11.6:-2.4 UP 1/129 0.3
NUSI NASDAQ-100 RISK-MANAGED INCOME ETF DN -1.4:-2.4 UP 1/9 -0.3
NVEC NVE CORP STOCK DN -0.5:-2.4 «UP» 1/10 -0.5
O REALTY INCOME STOCK DN -4.6:-2.4 «DN» 1/80 -1.6
OCSL OAKTREE SPECIALTY LENDING STOCK DN -3.3:-2.4 DN 1/83 -1.6
ORCC DN -3.7:-2.4 DN 1/126 -2.5
PAA PLAINS ALL AM. PIPELINE STOCK UP 1.8:-2.4 DN 1/11 -2.0
PBR PETROBRAS STOCK =DN= -0.8:-2.4 «dn» 1/10 -2.0
PDM PIEDMONT OFFICE REALTY TRUST STOCK DN -6.9:-2.4 DN 1/258 -1.7
PM PHILIP MORRIS INTL STOCK DN -2.5:-2.4 DN 1/42 -1.4
PRU PRUDENTIAL FINANCIAL STOCK DN -3.6:-2.4 DN 1/81 -1.3
PXD PIONEER NATURAL RESOURCES STOCK =DN= -1.5:-2.4 DN 1/36 -1.7
QYLD NASDAQ 100 COVERED CALL ETF DN -4.4:-2.4 «DN» 1/255 -0.4
REMX RARE EARTH METALS ETF DN -0.6:-2.4 «DN» 1/10 -2.3
RILY B. RILEY FINANCIAL STOCK DN -2.0:-2.4 «DN» 1/10 -1.4
RIO RIO TINTO STOCK DN -6.0:-2.4 UP 1/120 -0.0
RTL NECESSITY RETAIL REIT ETF DN -5.3:-2.4 «dn» 1/97 -3.6
RYLD RUSSELL 2000 COVERED CALL ETF DN -3.9:-2.4 DN 1/120 -0.7
SBSW SIBANYE STILLWATER STOCK DN -8.0:-2.4 «UP» 2/115 0.2
SCCO SOUTHERN COPPER CORP STOCK DN -5.8:-2.4 «UP» 1/111 -0.5
SLX STEEL ETF DN -3.7:-2.4 DN 1/83 -1.1
SMAPX =DN= -0.9:-2.5 UP 1/12 -1.5
SPG SIMON PROPERTY GROUP STOCK DN -4.6:-2.4 «up» 1/87 -1.8
SPOK SPOK HOLDINGS STOCK DN 3.3:-2.4 «dn» 18/1 0.2
SRC SPIRIT REALTY CAPITAL STOCK DN -2.0:-2.4 DN 1/94 -2.2
T A T & T STOCK DN -6.8:-2.4 DN 1/258 -0.7
URA URANIUM ETF DN 1.2:-2.4 «DN» 1/11 -1.8
UTG REAVES UTILITY INCOME FUND MUTUAL DN -2.2:-2.4 DN 1/125 -1.8
UWMC UWM HOLDINGS CORP STOCK DN -2.6:-2.4 DN 1/122 -2.7
VICI VICI PROPERTIES ETF UP -0.2:-2.4 «DN» 1/14 -1.7
VNO VORNADO REALTY TRUST STOCK DN -8.2:-2.4 DN 1/258 -1.9
VZ VERIZON COMMUNICATIONS STOCK DN -7.2:-2.4 dn 1/57 -0.2
WMB WILLIAMS STOCK DN -3.0:-2.4 DN 1/35 -1.3
WWOW WORLD WITHOUT WASTE ETF DN 0.4:-2.4 UP 1/9 -2.2
XRX XEROX STOCK DN -4.2:-2.4 UP 1/278 -2.3
XYLD S&P 500 COVERED CALL ETF DN -4.0:-2.4 «up» 1/126 -0.6
Bullish Universe Charts

Data Columns
4. MTA 3: MTA 3-Slope Test: Grn=Up, Red=Down, Gry=Undef       7. NH/NL: Weeks since price was this high or this low
5. RelStr: Slp of ETF/Slp of index. Grn=Up, Red=Down       8. MCHist: Short-term trend indicator
6. CMF: 20-day Money Flow: Grn=Up, Red=Down, Gry=Flat       Yellow description means low average volume