| Special Security Universe Analysis for 09-Oct-2024
|
| Symbol |
Description |
Instr |
MTA 3 |
RelStr |
CMF |
NH/NL |
MCHist |
|
RMAX |
REMAX |
STOCK |
UP |
14.26:1.73 |
UP |
1/4 |
-2.0 |
|
PLTR |
PALANTIR |
STOCK |
UP |
13.92:1.73 |
«UP» |
203/1 |
0.7 |
|
VFC |
V F CORP |
STOCK |
UP |
11.22:1.73 |
UP |
71/1 |
0.1 |
|
MPW |
MEDICAL PROPERTIES |
REIT |
UP |
10.50:1.73 |
DN |
1/4 |
-2.4 |
|
PDM |
PIEDMONT OFFICE REALTY TRUST |
STOCK |
UP |
8.43:1.73 |
–UP– |
1/4 |
-0.7 |
|
BXP |
BOSTON PROPERTIES |
STOCK |
UP |
8.15:1.73 |
UP |
2/1 |
-0.6 |
|
DEI |
DOUGLAS EMMETT |
STOCK |
UP |
7.50:1.73 |
UP |
102/2 |
-0.4 |
|
TSLA |
TESLA MOTORS |
STOCK |
UP |
7.49:1.73 |
=up= |
1/3 |
-1.1 |
|
IBM |
INTERNATIONAL BUSINESS MACHINES |
STOCK |
UP |
7.33:1.73 |
UP |
371/1 |
0.4 |
|
IRM |
IRON MOUNTAIN |
STOCK |
UP |
7.28:1.73 |
«UP» |
360/2 |
-0.3 |
|
GILD |
GILEAD SCIENCES |
STOCK |
UP |
6.77:1.73 |
up |
37/1 |
-0.2 |
|
T |
A T & T |
STOCK |
UP |
6.21:1.73 |
=up= |
1/2 |
-0.5 |
|
IONQ |
IONQ INC. |
STOCK |
UP |
5.86:1.74 |
–UP– |
2/1 |
1.7 |
|
IIPR |
INNOVATIVE INDUSTRIAL PROPERTIES |
STOCK |
UP |
5.76:1.73 |
«DN» |
1/4 |
-0.7 |
|
UTG |
REAVES UTILITY INCOME FUND |
CEF |
UP |
5.46:1.73 |
«DN» |
105/3 |
-1.0 |
|
RQI |
C&S QUALITY INCOME REALTY |
CEF |
UP |
5.45:1.73 |
«dn» |
1/5 |
-0.9 |
|
BNS |
BANK OF NOVA SCOTIA |
STOCK |
UP |
5.40:1.73 |
up |
1/4 |
-1.3 |
|
AWP |
ABERDEEN GLOBAL PREMIER |
CEF |
UP |
4.68:1.73 |
DN |
1/6 |
-0.8 |
|
PM |
PHILIP MORRIS INTL |
STOCK |
UP |
3.97:1.73 |
=UP= |
1/7 |
-0.5 |
|
KMI |
KINDER MORGAN |
STOCK |
UP |
3.88:1.73 |
UP |
360/1 |
0.6 |
|
O |
REALTY INCOME |
STOCK |
UP |
3.77:1.73 |
«UP» |
1/3 |
-0.4 |
|
WMB |
WILLIAMS |
STOCK |
UP |
3.73:1.73 |
UP |
279/1 |
0.9 |
|
LEG |
LEGGETT AND PLATT |
STOCK |
DN |
3.73:1.73 |
=DN= |
1/3 |
-1.0 |
|
BTI |
BRITISH AMERICAN TOBACCO |
STOCK |
UP |
3.68:1.73 |
DN |
1/9 |
-1.3 |
|
D |
DOMINION ENERGY |
STOCK |
UP |
3.56:1.73 |
«DN» |
1/5 |
-0.5 |
|
VZ |
VERIZON COMMUNICATIONS |
STOCK |
UP |
3.46:1.73 |
up |
1/4 |
-0.5 |
|
VICI |
VICI PROPERTIES |
ETF |
UP |
3.43:1.73 |
«DN» |
1/7 |
-0.5 |
|
UTF |
C&S INFRASTRUCTURE |
CEF |
UP |
3.43:1.73 |
–DN– |
104/5 |
-0.5 |
|
GTY |
GETTY REALTY |
STOCK |
UP |
3.40:1.73 |
dn |
1/7 |
-0.7 |
|
SPG |
SIMON PROPERTY GROUP |
STOCK |
UP |
3.23:1.73 |
UP |
2/2 |
-0.2 |
|
BTO |
HANCOCK FINANCIAL OPPTY |
CEF |
UP |
3.05:1.73 |
UP |
1/7 |
-0.2 |
|
ABBV |
ABBVIE INC |
STOCK |
UP |
3.04:1.74 |
≡up≡ |
1/2 |
-0.2 |
|
RA |
BROOKFIELD REAL ASSETS |
CEF |
UP |
2.63:1.73 |
–up– |
1/2 |
-0.3 |
|
TSM |
TAIWAN SEMICONDUCTOR |
STOCK |
UP |
2.55:1.74 |
≡UP≡ |
12/1 |
0.7 |
|
COST |
COSTCO WHOLESALE |
STOCK |
UP |
2.06:1.74 |
«UP» |
2/7 |
-0.2 |
|
AM |
US LOW VOL HIGH DIV |
ETF |
UP |
1.99:1.73 |
–UP– |
299/1 |
0.4 |
|
DIV |
GLOBAL X SUPERDIVIDEND US (HD) |
ETF |
UP |
1.97:1.73 |
≡UP≡ |
1/4 |
-0.2 |
|
FRT |
FEDERAL REALTY INVT |
STOCK |
UP |
1.94:1.73 |
«dn» |
1/10 |
-0.6 |
|
MO |
ALTRIA GROUP |
HLD |
UP |
1.87:1.73 |
«UP» |
1/9 |
-0.3 |
|
BMO |
BANK OF MONTREAL |
STOCK |
UP |
1.64:1.73 |
≡up≡ |
19/2 |
-0.2 |
|
IDV |
INTERNATIONAL SELECT DIV |
ETF |
UP |
1.62:1.73 |
«dn» |
1/4 |
-0.4 |
|
SCCO |
SOUTHERN COPPER CORP |
STOCK |
DN |
1.59:1.73 |
≡UP≡ |
2/2 |
0.1 |
|
JEPI |
JPMORGAN EQUITY PREMIUM INCOME |
ETF |
UP |
1.49:1.73 |
«UP» |
1/4 |
-0.2 |
|
AMD |
ADVANCED MICRO DEVICES |
STOCK |
DN |
1.40:1.74 |
«up» |
12/1 |
0.8 |
|
EMLC |
EM LOCAL CURRENCY BOND |
ETF |
UP |
1.23:1.73 |
DN |
1/5 |
-0.5 |
|
CSQ |
CALAMOS STRATEGIC |
CEF |
UP |
1.18:1.73 |
UP |
127/1 |
0.1 |
|
ETV |
TAX-MANAGED BUY-WRITE |
CEF |
UP |
1.16:1.73 |
«up» |
12/2 |
0.0 |
|
STWD |
STARWOOD PROPERTY TRUST |
REIT |
UP |
1.11:1.73 |
up |
1/4 |
-0.6 |
|
NDMO |
DYNAMIC MUNICIPAL OPPTY |
CEF |
UP |
1.08:1.73 |
UP |
1/2 |
-0.0 |
|
PFE |
PFIZER |
STOCK |
UP |
1.07:1.73 |
=DN= |
9/5 |
0.2 |
|
XYLD |
S&P 500 COVERED CALL |
ETF |
UP |
1.01:1.73 |
UP |
105/1 |
-0.0 |
|
HYG |
HIGH-YIELD CORP BOND (HD) |
ETF |
UP |
0.93:1.73 |
–up– |
1/4 |
-0.2 |
|
QYLD |
NASDAQ 100 COVERED CALL |
ETF |
UP |
0.92:1.73 |
=up= |
108/1 |
-0.0 |
|
PRU |
PRUDENTIAL FINANCIAL |
STOCK |
UP |
0.89:1.73 |
UP |
10/3 |
0.1 |
|
BGS |
B&G FOODS |
STOCK |
DN |
0.86:1.73 |
DN |
1/12 |
-2.1 |
|
UWMC |
UWM HOLDINGS CORP |
HLD |
UP |
0.85:1.73 |
DN |
1/13 |
-2.5 |
|
GAB |
|
|
UP |
0.57:1.73 |
«UP» |
1/3 |
-0.2 |
|
EPD |
ENTERPRISE PRODUCTS PRTNRS |
STOCK |
UP |
0.49:1.73 |
=DN= |
10/1 |
-0.1 |
|
KHC |
KRAFT HEINZ COMPANY |
STOCK |
UP |
0.47:1.73 |
–UP– |
1/10 |
-0.2 |
|
BFH |
BREAD FINANCIAL HOLDINGS |
STOCK |
UP |
0.46:1.73 |
«UP» |
2/1 |
0.6 |
|
ARM |
ARM HOLDINGS |
STOCK |
X |
0.39:1.79 |
«UP» |
2/1 |
0.2 |
|
STK |
SELIGMAN PREMIUM TECHNOLOGY |
CEF |
DN |
0.38:1.73 |
UP |
1/3 |
0.1 |
|
JPM |
JPMORGAN CHASE |
STOCK |
UP |
0.38:1.74 |
≡UP≡ |
4/4 |
0.2 |
|
RYLD |
RUSSELL 2000 COVERED CALL |
ETF |
DN |
0.31:1.73 |
≡UP≡ |
1/4 |
-0.0 |
|
HTGC |
HERCULES CAPITAL |
STOCK |
DN |
0.06:1.73 |
«DN» |
10/1 |
0.3 |
|
PEP |
PEPSICO |
STOCK |
UP |
0.00:1.74 |
«UP» |
3/12 |
-0.0 |
|
BSTZ |
SCIENCE AND TECHNOLOGY |
CEF |
UP |
-0.09:1.73 |
–DN– |
1/3 |
0.0 |
|
ARCC |
ARES CAP |
STOCK |
DN |
-0.20:1.73 |
«up» |
5/1 |
0.2 |
|
SBSW |
SIBANYE STILLWATER |
STOCK |
DN |
-0.45:1.73 |
–dn– |
12/1 |
0.3 |
|
ADM |
ARCHER DANIELS MIDLAND |
STOCK |
UP |
-0.47:1.73 |
–DN– |
1/30 |
-0.6 |
|
LYB |
LYONDELL BASELL INDUSTRIES |
STOCK |
DN |
-0.76:1.73 |
≡dn≡ |
5/2 |
-0.1 |
|
SPOK |
SPOK HOLDINGS |
HLD |
DN |
-0.90:1.73 |
DN |
1/9 |
-0.3 |
|
CVX |
CHEVRON |
STOCK |
DN |
-1.45:1.74 |
=up= |
10/1 |
0.4 |
|
KSS |
KOHLS |
STOCK |
DN |
-3.84:1.73 |
≡DN≡ |
1/3 |
-0.4 |
|
OCSL |
OAKTREE SPECIALTY LENDING |
STOCK |
DN |
-3.99:1.73 |
–UP– |
4/1 |
0.5 |
|
GUT |
GABELLI UTILITY TRUST |
CEF |
DN |
-4.91:1.73 |
«DN» |
1/51 |
0.1 |
|
XRX |
XEROX |
STOCK |
DN |
-5.57:1.73 |
dn |
3/2 |
-0.0 |
|
IEP |
ICAHN ENTERPRISES |
STOCK |
DN |
-7.46:1.73 |
UP |
6/1 |
1.8 |
|
INTC |
INTEL |
STOCK |
DN |
-8.84:1.74 |
«UP» |
2/3 |
0.7 |
|
CRBU |
CARIBOU BIOSCIENCES |
STOCK |
DN |
-9.82:1.74 |
dn |
1/4 |
-0.4 |
|
WBA |
WALGREENS BOOTS ALLIANCE |
STOCK |
DN |
-14.40:1.73 |
=dn= |
4/2 |
1.3 |
|
EVA |
ENVIVA |
STOCK |
UP |
-23.17:1.73 |
dn |
3/352 |
-7.4 |
|
RILY |
B. RILEY FINANCIAL |
STOCK |
DN |
-37.46:1.73 |
«dn» |
1/358 |
0.2 |
| Bullish Universe Charts |